DZ Bank Aktienanleihe FPE3 28.03..../ DE000DQ0SYX0 /
17/05/2024 18:34:22 | Chg. +0.110 | Volume | Bid18:51:40 | Ask18:51:40 | High | Low |
---|---|---|---|---|---|---|
100.490EUR | +0.11% | 0 Turnover: 0.000 |
100.490Bid Size: 100,000 | 100.690Ask Size: 100,000 | 100.540 | 100.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 18:34:22 | 100.490 | 0 |
17/05/2024 | 16:34:31 | 100.530 | 0 |
17/05/2024 | 15:34:27 | 100.540 | 0 |
17/05/2024 | 14:34:47 | 100.510 | 0 |
17/05/2024 | 13:34:39 | 100.510 | 0 |
17/05/2024 | 12:35:16 | 100.500 | 0 |
17/05/2024 | 11:34:28 | 100.500 | 0 |
17/05/2024 | 10:34:46 | 100.470 | 0 |
17/05/2024 | 09:34:21 | 100.440 | 0 |
17/05/2024 | 08:34:17 | 100.410 | 0 |
16/05/2024 | 21:34:35 | 100.380 | 0 |
16/05/2024 | 20:34:19 | 100.380 | 0 |
16/05/2024 | 19:35:31 | 100.400 | 0 |
All quotes in EUR