DZ Bank Aktienanleihe FNTN 28.03..../ DE000DQ2GNY2 /
31/05/2024 21:34:21 | Chg. +1.060 | Volume | Bid21:55:44 | Ask21:55:44 | High | Low |
---|---|---|---|---|---|---|
92.800EUR | +1.16% | 0 Turnover: 0.000 |
92.810Bid Size: 50,000 | 93.060Ask Size: 50,000 | 92.800 | 91.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:21 | 92.800 | 0 |
31/05/2024 | 20:34:22 | 92.720 | 0 |
31/05/2024 | 19:35:34 | 92.780 | 0 |
31/05/2024 | 18:34:17 | 92.780 | 0 |
31/05/2024 | 16:34:49 | 92.740 | 0 |
31/05/2024 | 15:34:21 | 92.470 | 0 |
31/05/2024 | 14:34:40 | 92.580 | 0 |
31/05/2024 | 13:34:15 | 92.410 | 0 |
31/05/2024 | 12:34:22 | 92.260 | 0 |
31/05/2024 | 11:34:46 | 92.520 | 0 |
31/05/2024 | 10:34:47 | 92.440 | 0 |
31/05/2024 | 09:34:25 | 92.550 | 0 |
31/05/2024 | 08:34:14 | 91.930 | 0 |
All quotes in EUR