DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HW18 /
07/06/2024 18:34:17 | Chg. -0.020 | Volume | Bid19:09:16 | Ask19:09:16 | High | Low |
---|---|---|---|---|---|---|
100.280EUR | -0.02% | 0 Turnover: 0.000 |
100.280Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.410 | 100.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 18:34:17 | 100.280 | 0 |
07/06/2024 | 16:34:16 | 100.360 | 0 |
07/06/2024 | 15:34:14 | 100.350 | 0 |
07/06/2024 | 14:34:37 | 100.340 | 0 |
07/06/2024 | 13:34:31 | 100.350 | 0 |
07/06/2024 | 12:34:18 | 100.380 | 0 |
07/06/2024 | 11:34:30 | 100.320 | 0 |
07/06/2024 | 10:34:11 | 100.390 | 0 |
07/06/2024 | 09:34:20 | 100.410 | 0 |
07/06/2024 | 08:34:14 | 100.340 | 0 |
06/06/2024 | 21:34:15 | 100.300 | 0 |
06/06/2024 | 20:34:17 | 100.300 | 0 |
06/06/2024 | 19:34:47 | 100.350 | 0 |
All quotes in EUR