DZ Bank Aktienanleihe FNTN 27.09..../ DE000DQ0HW26 /
| 07/06/2024 20:34:28 | Var. -0.250 | Volume | Denaro21:18:17 | Lettera21:18:17 | Max | Min |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.25% | 0 Fatturato: 0.000 |
100.430Quantità in denaro: 50,000 | 100.680Quantità in lettera: 50,000 | 100.700 | 100.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 20:34:28 | 100.380 | 0 |
| 07/06/2024 | 19:34:57 | 100.480 | 0 |
| 07/06/2024 | 18:34:17 | 100.460 | 0 |
| 07/06/2024 | 16:34:16 | 100.490 | 0 |
| 07/06/2024 | 15:34:14 | 100.460 | 0 |
| 07/06/2024 | 14:34:37 | 100.410 | 0 |
| 07/06/2024 | 13:34:31 | 100.460 | 0 |
| 07/06/2024 | 12:34:18 | 100.560 | 0 |
| 07/06/2024 | 11:34:30 | 100.330 | 0 |
| 07/06/2024 | 10:34:11 | 100.580 | 0 |
| 07/06/2024 | 09:34:20 | 100.700 | 0 |
| 07/06/2024 | 08:34:14 | 100.650 | 0 |
| 06/06/2024 | 21:34:15 | 100.630 | 0 |
Tutte le quotazioni in EUR
