DZ Bank Aktienanleihe FNTN 27.09..../ DE000DJ4MHA7 /
07/06/2024 19:35:05 | Chg. +0.050 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
---|---|---|---|---|---|---|
100.090EUR | +0.05% | 0 Turnover: 0.000 |
100.040Bid Size: 50,000 | 100.290Ask Size: 50,000 | 100.190 | 100.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 19:35:05 | 100.090 | 0 |
07/06/2024 | 18:34:21 | 100.090 | 0 |
07/06/2024 | 16:34:19 | 100.190 | 0 |
07/06/2024 | 15:34:33 | 100.190 | 0 |
07/06/2024 | 14:34:20 | 100.180 | 0 |
07/06/2024 | 13:34:14 | 100.190 | 0 |
07/06/2024 | 12:34:24 | 100.190 | 0 |
07/06/2024 | 11:34:16 | 100.190 | 0 |
07/06/2024 | 10:34:17 | 100.190 | 0 |
07/06/2024 | 09:34:35 | 100.190 | 0 |
07/06/2024 | 08:34:10 | 100.090 | 0 |
06/06/2024 | 21:34:13 | 100.040 | 0 |
06/06/2024 | 20:34:33 | 100.040 | 0 |
All quotes in EUR