DZ Bank Aktienanleihe FME 28.06.2.../ DE000DJ16VP0 /
6/5/2024 9:34:26 PM | Chg. +0.090 | Volume | Bid9:58:01 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
99.360EUR | +0.09% | 0 Turnover: 0.000 |
99.270Bid Size: 10,000 | -Ask Size: - | 99.770 | 99.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:34:26 PM | 99.360 | 0 |
6/5/2024 | 8:34:22 PM | 99.350 | 0 |
6/5/2024 | 7:35:18 PM | 99.270 | 0 |
6/5/2024 | 6:34:36 PM | 99.270 | 0 |
6/5/2024 | 4:34:28 PM | 99.600 | 0 |
6/5/2024 | 3:34:26 PM | 99.670 | 0 |
6/5/2024 | 2:34:50 PM | 99.770 | 0 |
6/5/2024 | 1:34:19 PM | 99.770 | 0 |
6/5/2024 | 12:34:37 PM | 99.770 | 0 |
6/5/2024 | 11:34:40 AM | 99.660 | 0 |
6/5/2024 | 10:34:32 AM | 99.650 | 0 |
6/5/2024 | 9:34:52 AM | 99.650 | 0 |
6/5/2024 | 8:34:12 AM | 99.500 | 0 |
All quotes in EUR