DZ Bank Aktienanleihe FME 27.12.2.../ DE000DJ2SQG6 /
| 5/22/2024 12:34:33 PM | Chg. -0.350 | Volume | Bid1:16:59 PM | Ask1:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | -0.35% | 0 Turnover: 0.000 |
98.330Bid Size: 100,000 | 98.430Ask Size: 100,000 | 98.450 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:34:33 PM | 98.320 | 0 |
| 5/22/2024 | 11:34:35 AM | 98.310 | 0 |
| 5/22/2024 | 10:34:34 AM | 98.290 | 0 |
| 5/22/2024 | 9:34:22 AM | 98.450 | 0 |
| 5/21/2024 | 9:34:21 PM | 98.670 | 0 |
| 5/21/2024 | 8:34:28 PM | 98.660 | 0 |
| 5/21/2024 | 7:34:57 PM | 98.670 | 0 |
| 5/21/2024 | 6:34:21 PM | 98.660 | 0 |
| 5/21/2024 | 4:34:18 PM | 98.670 | 0 |
| 5/21/2024 | 3:34:21 PM | 98.550 | 0 |
| 5/21/2024 | 2:34:25 PM | 98.560 | 0 |
| 5/21/2024 | 1:34:17 PM | 98.580 | 0 |
| 5/21/2024 | 12:34:26 PM | 98.500 | 0 |
All quotes in EUR
