DZ Bank Aktienanleihe EVT 28.06.2.../ DE000DJ1N297 /
| 13/06/2024 16:34:20 | Chg. -2.870 | Volume | Bid17:17:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.460EUR | -5.09% | 0 Turnover: 0.000 |
52.810Bid Size: 200,000 | -Ask Size: - | 56.070 | 53.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:34:20 | 53.460 | 0 |
| 13/06/2024 | 15:34:14 | 54.090 | 0 |
| 13/06/2024 | 14:34:35 | 54.280 | 0 |
| 13/06/2024 | 13:34:32 | 53.970 | 0 |
| 13/06/2024 | 12:34:20 | 53.680 | 0 |
| 13/06/2024 | 11:34:30 | 54.000 | 0 |
| 13/06/2024 | 10:34:25 | 54.690 | 0 |
| 13/06/2024 | 09:34:32 | 54.870 | 0 |
| 13/06/2024 | 08:34:09 | 56.070 | 0 |
| 12/06/2024 | 20:34:34 | 56.330 | 0 |
| 12/06/2024 | 19:34:48 | 56.510 | 0 |
| 12/06/2024 | 18:34:24 | 56.730 | 0 |
| 12/06/2024 | 16:34:19 | 56.340 | 0 |
All quotes in EUR
