DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DJ55P86 /
27/05/2024 19:34:59 | Var. -0.010 | Volume | Denaro20:00:00 | Lettera20:00:00 | Max | Min |
---|---|---|---|---|---|---|
100.470EUR | -0.01% | 0 Fatturato: 0.000 |
100.450Quantità in denaro: 50,000 | 100.700Quantità in lettera: 50,000 | 100.580 | 100.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
27/05/2024 | 19:34:59 | 100.470 | 0 |
27/05/2024 | 18:34:20 | 100.470 | 0 |
27/05/2024 | 17:34:50 | 100.470 | 0 |
27/05/2024 | 16:34:15 | 100.510 | 0 |
27/05/2024 | 15:34:12 | 100.510 | 0 |
27/05/2024 | 14:34:32 | 100.510 | 0 |
27/05/2024 | 13:34:30 | 100.500 | 0 |
27/05/2024 | 12:34:24 | 100.500 | 0 |
27/05/2024 | 11:34:16 | 100.570 | 0 |
27/05/2024 | 10:34:22 | 100.580 | 0 |
27/05/2024 | 09:34:21 | 100.580 | 0 |
27/05/2024 | 08:34:11 | 100.530 | 0 |
24/05/2024 | 21:34:19 | 100.480 | 0 |
Tutte le quotazioni in EUR