DZ Bank Aktienanleihe EVN 28.03.2.../ DE000DQ0SYB6 /
| 20/06/2024 15:34:20 | Chg. +0.040 | Volume | Bid15:55:23 | Ask15:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | +0.04% | 0 Turnover: 0.000 |
101.020Bid Size: 200,000 | 101.120Ask Size: 200,000 | 101.030 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:34:20 | 101.020 | 0 |
| 20/06/2024 | 14:34:15 | 101.020 | 0 |
| 20/06/2024 | 13:34:19 | 101.030 | 0 |
| 20/06/2024 | 12:34:16 | 101.030 | 0 |
| 20/06/2024 | 11:34:15 | 101.030 | 0 |
| 20/06/2024 | 10:34:21 | 101.030 | 0 |
| 20/06/2024 | 09:34:18 | 100.970 | 0 |
| 19/06/2024 | 21:34:21 | 100.980 | 0 |
| 19/06/2024 | 20:34:17 | 100.980 | 0 |
| 19/06/2024 | 19:34:50 | 101.000 | 0 |
| 19/06/2024 | 18:34:32 | 101.000 | 0 |
| 19/06/2024 | 17:34:53 | 101.010 | 0 |
| 19/06/2024 | 16:34:13 | 101.020 | 0 |
All quotes in EUR
