DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ63828 /
| 6/20/2024 7:35:02 PM | Chg. +0.070 | Volume | Bid8:21:49 PM | Ask8:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | +0.07% | 0 Turnover: 0.000 |
99.420Bid Size: 50,000 | 99.670Ask Size: 50,000 | 99.440 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:35:02 PM | 99.380 | 0 |
| 6/20/2024 | 6:34:18 PM | 99.380 | 0 |
| 6/20/2024 | 5:34:47 PM | 99.440 | 0 |
| 6/20/2024 | 4:34:18 PM | 99.240 | 0 |
| 6/20/2024 | 3:34:13 PM | 99.240 | 0 |
| 6/20/2024 | 2:34:26 PM | 99.240 | 0 |
| 6/20/2024 | 1:34:14 PM | 99.300 | 0 |
| 6/20/2024 | 12:34:33 PM | 99.300 | 0 |
| 6/20/2024 | 11:34:25 AM | 99.300 | 0 |
| 6/20/2024 | 10:34:28 AM | 99.300 | 0 |
| 6/20/2024 | 9:34:29 AM | 98.960 | 0 |
| 6/20/2024 | 8:34:15 AM | 99.270 | 0 |
| 6/19/2024 | 9:34:14 PM | 99.310 | 0 |
All quotes in EUR
