DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ63828 /
| 28/05/2024 15:34:23 | Chg. +0.120 | Volume | Bid15:36:28 | Ask15:36:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | +0.12% | 0 Turnover: 0.000 |
99.070Bid Size: 200,000 | 99.170Ask Size: 200,000 | 99.260 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:34:23 | 99.130 | 0 |
| 28/05/2024 | 14:34:27 | 99.070 | 0 |
| 28/05/2024 | 13:34:24 | 99.000 | 0 |
| 28/05/2024 | 12:34:35 | 98.930 | 0 |
| 28/05/2024 | 11:34:12 | 99.130 | 0 |
| 28/05/2024 | 10:34:13 | 99.260 | 0 |
| 28/05/2024 | 09:34:30 | 99.060 | 0 |
| 28/05/2024 | 08:34:07 | 98.850 | 0 |
| 27/05/2024 | 21:34:15 | 99.010 | 0 |
| 27/05/2024 | 20:34:32 | 99.010 | 0 |
| 27/05/2024 | 19:34:59 | 99.080 | 0 |
| 27/05/2024 | 18:34:20 | 99.060 | 0 |
| 27/05/2024 | 17:34:50 | 99.070 | 0 |
All quotes in EUR
