DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWK2 /
| 6/25/2024 3:34:28 PM | Chg. +0.070 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.07% | 0 Turnover: 0.000 |
100.860Bid Size: 200,000 | 100.960Ask Size: 200,000 | 100.860 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 3:34:28 PM | 100.860 | 0 |
| 6/25/2024 | 2:34:40 PM | 100.860 | 0 |
| 6/25/2024 | 1:34:14 PM | 100.860 | 0 |
| 6/25/2024 | 12:34:36 PM | 100.860 | 0 |
| 6/25/2024 | 11:34:36 AM | 100.860 | 0 |
| 6/25/2024 | 10:34:43 AM | 100.850 | 0 |
| 6/25/2024 | 9:34:25 AM | 100.850 | 0 |
| 6/25/2024 | 8:34:12 AM | 100.810 | 0 |
| 6/24/2024 | 9:34:38 PM | 100.790 | 0 |
| 6/24/2024 | 8:34:17 PM | 100.790 | 0 |
| 6/24/2024 | 7:35:15 PM | 100.810 | 0 |
| 6/24/2024 | 6:34:38 PM | 100.810 | 0 |
| 6/24/2024 | 5:35:04 PM | 100.810 | 0 |
All quotes in EUR
