DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWK2 /
| 5/27/2024 7:35:19 PM | Chg. -0.030 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.03% | 0 Turnover: 0.000 |
100.930Bid Size: 50,000 | 101.180Ask Size: 50,000 | 101.070 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:35:19 PM | 100.950 | 0 |
| 5/27/2024 | 6:34:40 PM | 100.950 | 0 |
| 5/27/2024 | 5:35:20 PM | 100.950 | 0 |
| 5/27/2024 | 4:34:39 PM | 101.000 | 0 |
| 5/27/2024 | 3:34:09 PM | 101.000 | 0 |
| 5/27/2024 | 2:34:38 PM | 101.000 | 0 |
| 5/27/2024 | 1:34:35 PM | 100.990 | 0 |
| 5/27/2024 | 12:34:26 PM | 100.990 | 0 |
| 5/27/2024 | 11:34:47 AM | 101.070 | 0 |
| 5/27/2024 | 10:34:41 AM | 101.070 | 0 |
| 5/27/2024 | 9:34:44 AM | 101.070 | 0 |
| 5/27/2024 | 8:34:17 AM | 101.020 | 0 |
| 5/24/2024 | 9:34:35 PM | 100.980 | 0 |
All quotes in EUR
