DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWK2 /
| 27/05/2024 17:35:20 | Chg. -0.030 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | -0.03% | 0 Turnover: 0.000 |
100.950Bid Size: 100,000 | 101.150Ask Size: 100,000 | 101.070 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:35:20 | 100.950 | 0 |
| 27/05/2024 | 16:34:39 | 101.000 | 0 |
| 27/05/2024 | 15:34:09 | 101.000 | 0 |
| 27/05/2024 | 14:34:38 | 101.000 | 0 |
| 27/05/2024 | 13:34:35 | 100.990 | 0 |
| 27/05/2024 | 12:34:26 | 100.990 | 0 |
| 27/05/2024 | 11:34:47 | 101.070 | 0 |
| 27/05/2024 | 10:34:41 | 101.070 | 0 |
| 27/05/2024 | 09:34:44 | 101.070 | 0 |
| 27/05/2024 | 08:34:17 | 101.020 | 0 |
| 24/05/2024 | 21:34:35 | 100.980 | 0 |
| 24/05/2024 | 20:34:43 | 100.980 | 0 |
| 24/05/2024 | 19:35:15 | 101.000 | 0 |
All quotes in EUR
