DZ Bank Aktienanleihe EVN 27.09.2.../ DE000DJ4SWJ4 /
| 6/25/2024 10:34:43 AM | Chg. +0.080 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | +0.08% | 0 Turnover: 0.000 |
100.490Bid Size: 200,000 | 100.590Ask Size: 200,000 | 100.490 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:34:43 AM | 100.490 | 0 |
| 6/25/2024 | 9:34:25 AM | 100.490 | 0 |
| 6/25/2024 | 8:34:12 AM | 100.440 | 0 |
| 6/24/2024 | 9:34:38 PM | 100.410 | 0 |
| 6/24/2024 | 8:34:17 PM | 100.410 | 0 |
| 6/24/2024 | 7:35:15 PM | 100.440 | 0 |
| 6/24/2024 | 6:34:38 PM | 100.430 | 0 |
| 6/24/2024 | 5:35:04 PM | 100.430 | 0 |
| 6/24/2024 | 4:34:35 PM | 100.480 | 0 |
| 6/24/2024 | 3:34:44 PM | 100.480 | 0 |
| 6/24/2024 | 2:34:16 PM | 100.480 | 0 |
| 6/24/2024 | 1:34:17 PM | 100.480 | 0 |
| 6/24/2024 | 12:34:37 PM | 100.480 | 0 |
All quotes in EUR
