DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
| 25/09/2024 08:34:09 | Chg. -0.270 | Volume | Bid09:05:07 | Demandez à09:05:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.480EUR | -0.29% | 0 Chiffrre d'affaires: 0.000 |
93.280Bid taille: 200,000 | 93.880Ask la taille: 200,000 | 92.480 | 92.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 08:34:09 | 92.480 | 0 |
| 24/09/2024 | 21:34:21 | 92.750 | 0 |
| 24/09/2024 | 20:34:16 | 92.750 | 0 |
| 24/09/2024 | 19:35:00 | 92.900 | 0 |
| 24/09/2024 | 18:34:20 | 92.900 | 0 |
| 24/09/2024 | 16:34:32 | 93.040 | 0 |
| 24/09/2024 | 15:34:21 | 93.150 | 0 |
| 24/09/2024 | 14:34:16 | 92.830 | 0 |
| 24/09/2024 | 13:34:30 | 93.260 | 0 |
| 24/09/2024 | 12:34:33 | 93.340 | 0 |
| 24/09/2024 | 11:34:13 | 93.650 | 0 |
| 24/09/2024 | 10:34:17 | 94.430 | 0 |
| 24/09/2024 | 09:34:20 | 94.370 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
