DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
| 9/25/2024 8:34:09 AM | Chg. -0.270 | Volume | Bid9:11:01 AM | Ask9:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.480EUR | -0.29% | 0 Turnover: 0.000 |
93.400Bid Size: 200,000 | 94.000Ask Size: 200,000 | 92.480 | 92.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:34:09 AM | 92.480 | 0 |
| 9/24/2024 | 9:34:21 PM | 92.750 | 0 |
| 9/24/2024 | 8:34:16 PM | 92.750 | 0 |
| 9/24/2024 | 7:35:00 PM | 92.900 | 0 |
| 9/24/2024 | 6:34:20 PM | 92.900 | 0 |
| 9/24/2024 | 4:34:32 PM | 93.040 | 0 |
| 9/24/2024 | 3:34:21 PM | 93.150 | 0 |
| 9/24/2024 | 2:34:16 PM | 92.830 | 0 |
| 9/24/2024 | 1:34:30 PM | 93.260 | 0 |
| 9/24/2024 | 12:34:33 PM | 93.340 | 0 |
| 9/24/2024 | 11:34:13 AM | 93.650 | 0 |
| 9/24/2024 | 10:34:17 AM | 94.430 | 0 |
| 9/24/2024 | 9:34:20 AM | 94.370 | 0 |
All quotes in EUR
