DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DQ3F5J6 /
14/06/2024 21:34:16 | Chg. -2.050 | Volume | Bid08:02:22 | Ask08:02:22 | High | Low |
---|---|---|---|---|---|---|
88.350EUR | -2.27% | 0 Turnover: 0.000 |
88.760Bid Size: 100,000 | 89.960Ask Size: 100,000 | 90.520 | 88.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:34:16 | 88.350 | 0 |
14/06/2024 | 20:34:27 | 88.350 | 0 |
14/06/2024 | 19:34:52 | 88.560 | 0 |
14/06/2024 | 18:34:27 | 88.480 | 0 |
14/06/2024 | 16:34:27 | 88.730 | 0 |
14/06/2024 | 15:34:14 | 89.460 | 0 |
14/06/2024 | 14:34:25 | 89.380 | 0 |
14/06/2024 | 13:34:15 | 89.520 | 0 |
14/06/2024 | 12:34:22 | 89.420 | 0 |
14/06/2024 | 11:34:23 | 89.910 | 0 |
14/06/2024 | 10:34:16 | 90.390 | 0 |
14/06/2024 | 09:34:34 | 90.460 | 0 |
14/06/2024 | 08:34:11 | 90.520 | 0 |
All quotes in EUR