DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAM9 /
| 17/06/2024 08:34:07 | Chg. +0.100 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | +0.10% | 0 Turnover: 0.000 |
100.400Bid Size: 100,000 | 100.600Ask Size: 100,000 | 100.400 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:34:07 | 100.400 | 0 |
| 14/06/2024 | 21:34:28 | 100.300 | 0 |
| 14/06/2024 | 20:34:23 | 100.300 | 0 |
| 14/06/2024 | 19:34:54 | 100.330 | 0 |
| 14/06/2024 | 18:34:32 | 100.320 | 0 |
| 14/06/2024 | 16:34:34 | 100.520 | 0 |
| 14/06/2024 | 15:34:16 | 100.640 | 0 |
| 14/06/2024 | 14:34:19 | 100.620 | 0 |
| 14/06/2024 | 13:34:25 | 100.650 | 0 |
| 14/06/2024 | 12:34:17 | 100.630 | 0 |
| 14/06/2024 | 11:34:33 | 100.700 | 0 |
| 14/06/2024 | 10:34:23 | 100.770 | 0 |
| 14/06/2024 | 09:34:22 | 100.780 | 0 |
All quotes in EUR
