DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAK3 /
6/21/2024 10:34:37 AM | Chg. +0.040 | Volume | Bid6/21/2024 | Ask6/21/2024 | High | Low |
---|---|---|---|---|---|---|
100.460EUR | +0.04% | 0 Turnover: 0.000 |
100.460Bid Size: 200,000 | 100.560Ask Size: 200,000 | 100.480 | 100.440 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 10:34:37 AM | 100.460 | 0 |
6/21/2024 | 9:34:23 AM | 100.480 | 0 |
6/21/2024 | 8:34:18 AM | 100.440 | 0 |
6/20/2024 | 9:34:30 PM | 100.420 | 0 |
6/20/2024 | 8:34:15 PM | 100.420 | 0 |
6/20/2024 | 7:35:26 PM | 100.440 | 0 |
6/20/2024 | 6:34:19 PM | 100.440 | 0 |
6/20/2024 | 4:34:20 PM | 100.490 | 0 |
6/20/2024 | 3:34:46 PM | 100.490 | 0 |
6/20/2024 | 2:34:41 PM | 100.510 | 0 |
6/20/2024 | 1:34:16 PM | 100.510 | 0 |
6/20/2024 | 12:34:46 PM | 100.490 | 0 |
6/20/2024 | 11:34:40 AM | 100.490 | 0 |
All quotes in EUR