DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ2GNV8 /
| 6/10/2024 4:34:33 PM | Chg. +0.220 | Volume | Bid6:29:13 PM | Ask6:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.23% | 0 Turnover: 0.000 |
95.930Bid Size: 100,000 | 96.130Ask Size: 100,000 | 96.110 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:34:33 PM | 96.110 | 0 |
| 6/10/2024 | 3:34:13 PM | 95.920 | 0 |
| 6/10/2024 | 2:34:20 PM | 95.920 | 0 |
| 6/10/2024 | 1:34:26 PM | 95.680 | 0 |
| 6/10/2024 | 12:34:18 PM | 95.770 | 0 |
| 6/10/2024 | 11:34:15 AM | 95.640 | 0 |
| 6/10/2024 | 10:34:33 AM | 95.830 | 0 |
| 6/10/2024 | 9:34:15 AM | 95.820 | 0 |
| 6/10/2024 | 8:34:14 AM | 95.680 | 0 |
| 6/7/2024 | 9:34:13 PM | 95.890 | 0 |
| 6/7/2024 | 8:34:13 PM | 95.910 | 0 |
| 6/7/2024 | 7:34:51 PM | 95.970 | 0 |
| 6/7/2024 | 6:34:27 PM | 95.930 | 0 |
All quotes in EUR
