DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ2GNV8 /
| 10/06/2024 13:34:26 | Chg. -0.210 | Volume | Bid14:19:25 | Ask14:19:25 | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -0.22% | 0 Turnover: 0.000 |
95.880Bid Size: 200,000 | 95.980Ask Size: 200,000 | 95.830 | 95.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:34:26 | 95.680 | 0 |
| 10/06/2024 | 12:34:18 | 95.770 | 0 |
| 10/06/2024 | 11:34:15 | 95.640 | 0 |
| 10/06/2024 | 10:34:33 | 95.830 | 0 |
| 10/06/2024 | 09:34:15 | 95.820 | 0 |
| 10/06/2024 | 08:34:14 | 95.680 | 0 |
| 07/06/2024 | 21:34:13 | 95.890 | 0 |
| 07/06/2024 | 20:34:13 | 95.910 | 0 |
| 07/06/2024 | 19:34:51 | 95.970 | 0 |
| 07/06/2024 | 18:34:27 | 95.930 | 0 |
| 07/06/2024 | 16:34:35 | 95.670 | 0 |
| 07/06/2024 | 15:34:21 | 95.610 | 0 |
| 07/06/2024 | 14:34:25 | 95.920 | 0 |
All quotes in EUR
