DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H896 /
| 5/27/2024 9:34:27 PM | Chg. +0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.02% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.350 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:34:27 PM | 100.240 | 0 |
| 5/27/2024 | 8:34:17 PM | 100.240 | 0 |
| 5/27/2024 | 7:34:50 PM | 100.280 | 0 |
| 5/27/2024 | 6:34:16 PM | 100.280 | 0 |
| 5/27/2024 | 4:34:22 PM | 100.290 | 0 |
| 5/27/2024 | 3:34:18 PM | 100.300 | 0 |
| 5/27/2024 | 2:34:14 PM | 100.300 | 0 |
| 5/27/2024 | 1:34:18 PM | 100.340 | 0 |
| 5/27/2024 | 12:34:34 PM | 100.340 | 0 |
| 5/27/2024 | 11:34:22 AM | 100.350 | 0 |
| 5/27/2024 | 10:34:10 AM | 100.350 | 0 |
| 5/27/2024 | 9:34:26 AM | 100.320 | 0 |
| 5/27/2024 | 8:34:07 AM | 100.270 | 0 |
All quotes in EUR
