DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGN2 /
| 07/06/2024 16:34:27 | Chg. -0.230 | Volume | Bid18:14:44 | Ask18:14:44 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.23% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.370Ask Size: 100,000 | 100.380 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:34:27 | 100.120 | 0 |
| 07/06/2024 | 15:34:49 | 100.090 | 0 |
| 07/06/2024 | 14:34:27 | 100.170 | 0 |
| 07/06/2024 | 13:34:21 | 100.210 | 0 |
| 07/06/2024 | 12:34:39 | 100.280 | 0 |
| 07/06/2024 | 11:34:20 | 100.330 | 0 |
| 07/06/2024 | 10:34:24 | 100.330 | 0 |
| 07/06/2024 | 09:34:48 | 100.380 | 0 |
| 07/06/2024 | 08:34:13 | 100.370 | 0 |
| 06/06/2024 | 21:34:17 | 100.350 | 0 |
| 06/06/2024 | 20:34:44 | 100.300 | 0 |
| 06/06/2024 | 19:35:13 | 100.340 | 0 |
| 06/06/2024 | 18:34:31 | 100.310 | 0 |
All quotes in EUR
