DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 14/06/2024 21:34:22 | Chg. -0.110 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.11% | 0 Turnover: 0.000 |
101.500Bid Size: 50,000 | 101.750Ask Size: 50,000 | 101.660 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:22 | 101.500 | 0 |
| 14/06/2024 | 20:34:25 | 101.500 | 0 |
| 14/06/2024 | 19:35:13 | 101.520 | 0 |
| 14/06/2024 | 18:34:29 | 101.530 | 0 |
| 14/06/2024 | 16:34:44 | 101.630 | 0 |
| 14/06/2024 | 15:34:29 | 101.630 | 0 |
| 14/06/2024 | 14:34:52 | 101.640 | 0 |
| 14/06/2024 | 13:34:26 | 101.640 | 0 |
| 14/06/2024 | 12:34:51 | 101.630 | 0 |
| 14/06/2024 | 11:34:23 | 101.650 | 0 |
| 14/06/2024 | 10:34:27 | 101.640 | 0 |
| 14/06/2024 | 09:34:39 | 101.660 | 0 |
| 14/06/2024 | 08:34:09 | 101.620 | 0 |
All quotes in EUR
