DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 21/06/2024 21:34:16 | Chg. -0.690 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | -0.66% | 0 Turnover: 0.000 |
103.400Bid Size: 50,000 | 103.650Ask Size: 50,000 | 104.090 | 103.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 103.400 | 0 |
| 21/06/2024 | 20:34:27 | 103.400 | 0 |
| 21/06/2024 | 19:34:45 | 103.410 | 0 |
| 21/06/2024 | 18:34:18 | 103.410 | 0 |
| 21/06/2024 | 16:34:30 | 103.460 | 0 |
| 21/06/2024 | 15:34:14 | 103.530 | 0 |
| 21/06/2024 | 14:34:16 | 103.680 | 0 |
| 21/06/2024 | 13:34:15 | 103.670 | 0 |
| 21/06/2024 | 12:34:19 | 103.660 | 0 |
| 21/06/2024 | 11:34:20 | 103.650 | 0 |
| 21/06/2024 | 10:34:17 | 103.940 | 0 |
| 21/06/2024 | 09:34:20 | 104.000 | 0 |
| 21/06/2024 | 08:34:10 | 104.090 | 0 |
All quotes in EUR
