DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 19/06/2024 21:34:32 | Chg. -0.090 | Volume | Bid21:51:02 | Ask21:51:02 | High | Low |
|---|---|---|---|---|---|---|
| 102.640EUR | -0.09% | 0 Turnover: 0.000 |
102.650Bid Size: 50,000 | 102.900Ask Size: 50,000 | 102.840 | 102.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:32 | 102.640 | 0 |
| 19/06/2024 | 20:34:16 | 102.640 | 0 |
| 19/06/2024 | 19:34:49 | 102.670 | 0 |
| 19/06/2024 | 18:34:32 | 102.660 | 0 |
| 19/06/2024 | 16:34:33 | 102.750 | 0 |
| 19/06/2024 | 15:34:21 | 102.760 | 0 |
| 19/06/2024 | 14:34:24 | 102.770 | 0 |
| 19/06/2024 | 13:34:15 | 102.750 | 0 |
| 19/06/2024 | 12:34:16 | 102.710 | 0 |
| 19/06/2024 | 11:34:18 | 102.700 | 0 |
| 19/06/2024 | 10:34:19 | 102.720 | 0 |
| 19/06/2024 | 09:34:18 | 102.840 | 0 |
| 19/06/2024 | 08:34:11 | 102.730 | 0 |
All quotes in EUR
