DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
| 20/06/2024 16:34:48 | Chg. +0.450 | Volume | Bid18:28:20 | Ask18:28:20 | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.44% | 0 Turnover: 0.000 |
103.230Bid Size: 100,000 | 103.430Ask Size: 100,000 | 103.300 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:34:48 | 103.300 | 0 |
| 20/06/2024 | 15:34:23 | 103.240 | 0 |
| 20/06/2024 | 14:34:40 | 103.280 | 0 |
| 20/06/2024 | 13:34:28 | 103.250 | 0 |
| 20/06/2024 | 12:34:45 | 103.290 | 0 |
| 20/06/2024 | 11:34:16 | 103.240 | 0 |
| 20/06/2024 | 10:34:30 | 103.200 | 0 |
| 20/06/2024 | 09:34:37 | 103.200 | 0 |
| 20/06/2024 | 08:34:20 | 102.900 | 0 |
| 19/06/2024 | 21:34:16 | 102.850 | 0 |
| 19/06/2024 | 20:34:42 | 102.850 | 0 |
| 19/06/2024 | 19:35:21 | 102.880 | 0 |
| 19/06/2024 | 18:34:39 | 102.870 | 0 |
All quotes in EUR
