DZ Bank Aktienanleihe EUZ 31.12.2.../ DE000DJ55PE4 /
| 14/06/2024 15:34:25 | Chg. -0.940 | Volume | Bid16:27:05 | Ask16:27:05 | High | Low |
|---|---|---|---|---|---|---|
| 103.160EUR | -0.90% | 0 Turnover: 0.000 |
103.040Bid Size: 200,000 | 103.140Ask Size: 200,000 | 104.140 | 103.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:34:25 | 103.160 | 0 |
| 14/06/2024 | 14:34:41 | 103.270 | 0 |
| 14/06/2024 | 13:34:38 | 103.320 | 0 |
| 14/06/2024 | 12:34:27 | 103.200 | 0 |
| 14/06/2024 | 11:34:40 | 103.520 | 0 |
| 14/06/2024 | 10:34:41 | 103.640 | 0 |
| 14/06/2024 | 09:34:31 | 104.070 | 0 |
| 14/06/2024 | 08:34:12 | 104.140 | 0 |
| 13/06/2024 | 21:34:42 | 104.100 | 0 |
| 13/06/2024 | 20:34:27 | 104.060 | 0 |
| 13/06/2024 | 19:35:28 | 104.100 | 0 |
| 13/06/2024 | 18:34:30 | 104.120 | 0 |
| 13/06/2024 | 16:34:21 | 104.320 | 0 |
All quotes in EUR
