DZ Bank Aktienanleihe ESL 31.12.2.../ DE000DJ70G96 /
| 21/06/2024 21:34:25 | Chg. +0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.05% | 0 Turnover: 0.000 |
100.650Bid Size: 15,000 | 101.650Ask Size: 15,000 | 101.640 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:25 | 100.840 | 0 |
| 21/06/2024 | 20:34:13 | 100.850 | 0 |
| 21/06/2024 | 19:34:56 | 100.890 | 0 |
| 21/06/2024 | 18:34:29 | 100.940 | 0 |
| 21/06/2024 | 16:34:25 | 101.610 | 0 |
| 21/06/2024 | 15:34:19 | 101.510 | 0 |
| 21/06/2024 | 14:34:11 | 101.480 | 0 |
| 21/06/2024 | 13:34:26 | 101.540 | 0 |
| 21/06/2024 | 12:34:18 | 101.400 | 0 |
| 21/06/2024 | 11:34:18 | 101.480 | 0 |
| 21/06/2024 | 10:34:24 | 101.640 | 0 |
| 21/06/2024 | 09:34:14 | 101.490 | 0 |
| 20/06/2024 | 21:34:17 | 100.790 | 0 |
All quotes in EUR
