DZ Bank Aktienanleihe ESL 28.03.2.../ DE000DQ1UBV6 /
| 6/24/2024 6:34:23 PM | Chg. +0.050 | Volume | Bid7:29:03 PM | Ask7:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.250EUR | +0.05% | 0 Turnover: 0.000 |
96.110Bid Size: 75,000 | 96.910Ask Size: 75,000 | 97.000 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:34:23 PM | 96.250 | 0 |
| 6/24/2024 | 4:34:23 PM | 96.980 | 0 |
| 6/24/2024 | 3:34:14 PM | 96.740 | 0 |
| 6/24/2024 | 2:34:20 PM | 96.750 | 0 |
| 6/24/2024 | 1:34:20 PM | 96.670 | 0 |
| 6/24/2024 | 12:34:19 PM | 96.480 | 0 |
| 6/24/2024 | 11:34:19 AM | 96.590 | 0 |
| 6/24/2024 | 10:34:11 AM | 97.000 | 0 |
| 6/24/2024 | 9:34:18 AM | 96.780 | 0 |
| 6/21/2024 | 9:34:12 PM | 96.200 | 0 |
| 6/21/2024 | 8:34:18 PM | 96.220 | 0 |
| 6/21/2024 | 7:34:49 PM | 96.290 | 0 |
| 6/21/2024 | 6:34:12 PM | 96.380 | 0 |
All quotes in EUR
