DZ Bank Aktienanleihe ESL 27.09.2.../ DE000DJ4SWD7 /
| 17/06/2024 10:34:32 | Chg. +0.760 | Volume | Bid11:10:21 | Ask11:10:21 | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | +0.76% | 0 Turnover: 0.000 |
100.710Bid Size: 300,000 | 100.910Ask Size: 300,000 | 100.740 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 10:34:32 | 100.740 | 0 |
| 17/06/2024 | 09:34:38 | 100.650 | 0 |
| 14/06/2024 | 21:34:27 | 99.980 | 0 |
| 14/06/2024 | 20:34:22 | 99.990 | 0 |
| 14/06/2024 | 19:35:03 | 99.990 | 0 |
| 14/06/2024 | 18:34:22 | 99.980 | 0 |
| 14/06/2024 | 16:34:24 | 100.560 | 0 |
| 14/06/2024 | 15:34:35 | 100.560 | 0 |
| 14/06/2024 | 14:34:22 | 100.560 | 0 |
| 14/06/2024 | 13:34:33 | 100.580 | 0 |
| 14/06/2024 | 12:34:15 | 100.610 | 0 |
| 14/06/2024 | 11:34:27 | 100.730 | 0 |
| 14/06/2024 | 10:34:30 | 100.740 | 0 |
All quotes in EUR
