DZ Bank Aktienanleihe EOAN 31.12..../ DE000DJ43KK8 /
6/18/2024 11:34:17 AM | Chg. +0.600 | Volume | Bid12:27:13 PM | Ask12:27:13 PM | High | Low |
---|---|---|---|---|---|---|
100.070EUR | +0.60% | 0 Turnover: 0.000 |
100.040Bid Size: 300,000 | 100.240Ask Size: 300,000 | 100.070 | 99.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 11:34:17 AM | 100.070 | 0 |
6/18/2024 | 10:34:13 AM | 99.900 | 0 |
6/18/2024 | 9:34:25 AM | 100.030 | 0 |
6/18/2024 | 8:34:06 AM | 99.900 | 0 |
6/17/2024 | 9:34:24 PM | 99.470 | 0 |
6/17/2024 | 8:34:22 PM | 99.390 | 0 |
6/17/2024 | 7:34:53 PM | 99.470 | 0 |
6/17/2024 | 6:34:14 PM | 99.490 | 0 |
6/17/2024 | 4:34:25 PM | 100.120 | 0 |
6/17/2024 | 3:34:33 PM | 100.150 | 0 |
6/17/2024 | 2:34:25 PM | 100.150 | 0 |
6/17/2024 | 1:34:15 PM | 100.140 | 0 |
6/17/2024 | 12:34:31 PM | 100.040 | 0 |
All quotes in EUR