DZ Bank Aktienanleihe EOAN 27.12..../ DE000DJ2SQF8 /
6/18/2024 11:34:18 AM | Chg. +0.160 | Volume | Bid11:41:10 AM | Ask11:41:10 AM | High | Low |
---|---|---|---|---|---|---|
100.300EUR | +0.16% | 0 Turnover: 0.000 |
100.300Bid Size: 100,000 | 100.400Ask Size: 100,000 | 100.300 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 11:34:18 AM | 100.300 | 0 |
6/18/2024 | 10:34:15 AM | 100.170 | 0 |
6/18/2024 | 9:34:26 AM | 100.100 | 0 |
6/17/2024 | 9:34:30 PM | 100.140 | 0 |
6/17/2024 | 8:34:11 PM | 100.050 | 0 |
6/17/2024 | 7:34:57 PM | 100.130 | 0 |
6/17/2024 | 6:34:21 PM | 100.150 | 0 |
6/17/2024 | 4:34:14 PM | 100.210 | 0 |
6/17/2024 | 3:34:16 PM | 100.240 | 0 |
6/17/2024 | 2:34:30 PM | 100.230 | 0 |
6/17/2024 | 1:34:27 PM | 100.230 | 0 |
6/17/2024 | 12:34:25 PM | 100.170 | 0 |
6/17/2024 | 11:34:21 AM | 100.180 | 0 |
All quotes in EUR