DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXE2 /
| 6/24/2024 9:34:31 PM | Chg. -1.990 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -1.95% | 0 Turnover: 0.000 |
99.940Bid Size: 50,000 | 100.270Ask Size: 50,000 | 102.000 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:31 PM | 100.120 | 0 |
| 6/24/2024 | 8:34:34 PM | 100.120 | 0 |
| 6/24/2024 | 7:35:10 PM | 100.070 | 0 |
| 6/24/2024 | 6:34:25 PM | 100.210 | 0 |
| 6/24/2024 | 4:34:26 PM | 101.180 | 0 |
| 6/24/2024 | 3:34:24 PM | 101.250 | 0 |
| 6/24/2024 | 2:34:24 PM | 101.340 | 0 |
| 6/24/2024 | 1:34:25 PM | 101.340 | 0 |
| 6/24/2024 | 12:34:17 PM | 101.350 | 0 |
| 6/24/2024 | 11:34:16 AM | 101.520 | 0 |
| 6/24/2024 | 10:34:37 AM | 101.960 | 0 |
| 6/24/2024 | 9:34:23 AM | 102.000 | 0 |
| 6/24/2024 | 8:34:12 AM | 102.000 | 0 |
All quotes in EUR
