DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 6/24/2024 3:34:18 PM | Chg. -0.320 | Volume | Bid3:59:25 PM | Ask3:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | -0.31% | 0 Turnover: 0.000 |
101.340Bid Size: 200,000 | 101.440Ask Size: 200,000 | 101.630 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:34:18 PM | 101.340 | 0 |
| 6/24/2024 | 2:34:17 PM | 101.360 | 0 |
| 6/24/2024 | 1:34:17 PM | 101.360 | 0 |
| 6/24/2024 | 12:34:12 PM | 101.360 | 0 |
| 6/24/2024 | 11:34:14 AM | 101.420 | 0 |
| 6/24/2024 | 10:34:23 AM | 101.620 | 0 |
| 6/24/2024 | 9:34:16 AM | 101.630 | 0 |
| 6/24/2024 | 8:34:09 AM | 101.610 | 0 |
| 6/21/2024 | 9:34:16 PM | 101.660 | 0 |
| 6/21/2024 | 8:34:22 PM | 101.660 | 0 |
| 6/21/2024 | 7:34:46 PM | 101.670 | 0 |
| 6/21/2024 | 6:34:18 PM | 101.680 | 0 |
| 6/21/2024 | 4:34:30 PM | 101.660 | 0 |
All quotes in EUR
