DZ Bank Aktienanleihe ELG 31.12.2.../ DE000DQ0SXC6 /
| 24/06/2024 19:34:49 | Chg. -0.630 | Volume | Bid20:06:16 | Ask20:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.62% | 0 Turnover: 0.000 |
101.010Bid Size: 50,000 | 101.260Ask Size: 50,000 | 101.630 | 101.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:34:49 | 101.030 | 0 |
| 24/06/2024 | 18:34:17 | 101.040 | 0 |
| 24/06/2024 | 16:34:17 | 101.310 | 0 |
| 24/06/2024 | 15:34:18 | 101.340 | 0 |
| 24/06/2024 | 14:34:17 | 101.360 | 0 |
| 24/06/2024 | 13:34:17 | 101.360 | 0 |
| 24/06/2024 | 12:34:12 | 101.360 | 0 |
| 24/06/2024 | 11:34:14 | 101.420 | 0 |
| 24/06/2024 | 10:34:23 | 101.620 | 0 |
| 24/06/2024 | 09:34:16 | 101.630 | 0 |
| 24/06/2024 | 08:34:09 | 101.610 | 0 |
| 21/06/2024 | 21:34:16 | 101.660 | 0 |
| 21/06/2024 | 20:34:22 | 101.660 | 0 |
All quotes in EUR
