DZ Bank Aktienanleihe EKT 28.03.2.../ DE000DQ3KYT9 /
| 2024-06-14 9:34:25 PM | Chg. -1.490 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -1.47% | 0 Turnover: 0.000 |
99.820Bid Size: 50,000 | 100.420Ask Size: 50,000 | 101.260 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:25 PM | 99.850 | 0 |
| 2024-06-14 | 8:34:32 PM | 99.850 | 0 |
| 2024-06-14 | 7:34:59 PM | 99.940 | 0 |
| 2024-06-14 | 6:34:17 PM | 99.880 | 0 |
| 2024-06-14 | 4:34:19 PM | 100.120 | 0 |
| 2024-06-14 | 3:34:15 PM | 100.340 | 0 |
| 2024-06-14 | 2:34:23 PM | 100.410 | 0 |
| 2024-06-14 | 1:34:14 PM | 100.410 | 0 |
| 2024-06-14 | 12:34:24 PM | 100.020 | 0 |
| 2024-06-14 | 11:34:23 AM | 101.080 | 0 |
| 2024-06-14 | 10:34:13 AM | 101.070 | 0 |
| 2024-06-14 | 9:34:30 AM | 101.070 | 0 |
| 2024-06-14 | 8:34:10 AM | 101.260 | 0 |
All quotes in EUR
