DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAX9 /
| 2024-06-14 9:34:27 PM | Chg. -1.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | -1.01% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 100.740Ask Size: 50,000 | 101.350 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:27 PM | 100.390 | 0 |
| 2024-06-14 | 8:34:26 PM | 100.380 | 0 |
| 2024-06-14 | 7:34:49 PM | 100.440 | 0 |
| 2024-06-14 | 6:34:20 PM | 100.400 | 0 |
| 2024-06-14 | 4:34:22 PM | 100.550 | 0 |
| 2024-06-14 | 3:34:15 PM | 100.720 | 0 |
| 2024-06-14 | 2:34:24 PM | 100.770 | 0 |
| 2024-06-14 | 1:34:14 PM | 100.770 | 0 |
| 2024-06-14 | 12:34:21 PM | 100.490 | 0 |
| 2024-06-14 | 11:34:24 AM | 101.240 | 0 |
| 2024-06-14 | 10:34:14 AM | 101.230 | 0 |
| 2024-06-14 | 9:34:30 AM | 101.230 | 0 |
| 2024-06-14 | 8:34:10 AM | 101.350 | 0 |
All quotes in EUR
