DZ Bank Aktienanleihe EKT 27.06.2.../ DE000DQ3LAY7 /
| 2024-06-14 9:34:28 PM | Chg. -1.380 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -1.37% | 0 Turnover: 0.000 |
99.250Bid Size: 50,000 | 99.820Ask Size: 50,000 | 100.590 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:28 PM | 99.280 | 0 |
| 2024-06-14 | 8:34:26 PM | 99.280 | 0 |
| 2024-06-14 | 7:34:49 PM | 99.360 | 0 |
| 2024-06-14 | 6:34:22 PM | 99.300 | 0 |
| 2024-06-14 | 4:34:22 PM | 99.530 | 0 |
| 2024-06-14 | 3:34:15 PM | 99.750 | 0 |
| 2024-06-14 | 2:34:24 PM | 99.810 | 0 |
| 2024-06-14 | 1:34:14 PM | 99.810 | 0 |
| 2024-06-14 | 12:34:21 PM | 99.440 | 0 |
| 2024-06-14 | 11:34:24 AM | 100.440 | 0 |
| 2024-06-14 | 10:34:14 AM | 100.430 | 0 |
| 2024-06-14 | 9:34:30 AM | 100.430 | 0 |
| 2024-06-14 | 8:34:11 AM | 100.590 | 0 |
All quotes in EUR
