DZ Bank Aktienanleihe EKT 31.12.2.../ DE000DJ55PN5 /
| 5/24/2024 9:34:22 PM | Chg. +0.250 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.25% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.190 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:22 PM | 100.130 | 0 |
| 5/24/2024 | 8:34:39 PM | 100.130 | 0 |
| 5/24/2024 | 7:35:09 PM | 100.170 | 0 |
| 5/24/2024 | 6:34:47 PM | 100.180 | 0 |
| 5/24/2024 | 4:34:46 PM | 100.190 | 0 |
| 5/24/2024 | 3:34:40 PM | 100.090 | 0 |
| 5/24/2024 | 2:34:17 PM | 100.040 | 0 |
| 5/24/2024 | 1:34:47 PM | 100.160 | 0 |
| 5/24/2024 | 12:34:48 PM | 99.980 | 0 |
| 5/24/2024 | 11:34:20 AM | 100.010 | 0 |
| 5/24/2024 | 10:34:38 AM | 99.900 | 0 |
| 5/24/2024 | 9:34:48 AM | 99.900 | 0 |
| 5/24/2024 | 8:34:10 AM | 99.810 | 0 |
All quotes in EUR
