DZ Bank Aktienanleihe EKT 27.09.2.../ DE000DJ55PL9 /
| 14/06/2024 21:34:19 | Chg. -0.150 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.15% | 0 Turnover: 0.000 |
100.890Bid Size: 50,000 | 101.140Ask Size: 50,000 | 101.060 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:19 | 100.890 | 0 |
| 14/06/2024 | 20:34:15 | 100.890 | 0 |
| 14/06/2024 | 19:34:46 | 100.920 | 0 |
| 14/06/2024 | 18:34:17 | 100.910 | 0 |
| 14/06/2024 | 16:34:18 | 100.970 | 0 |
| 14/06/2024 | 15:34:19 | 100.990 | 0 |
| 14/06/2024 | 14:34:20 | 101.000 | 0 |
| 14/06/2024 | 13:34:23 | 101.000 | 0 |
| 14/06/2024 | 12:34:19 | 100.960 | 0 |
| 14/06/2024 | 11:34:25 | 101.060 | 0 |
| 14/06/2024 | 10:34:25 | 101.060 | 0 |
| 14/06/2024 | 09:34:18 | 101.060 | 0 |
| 14/06/2024 | 08:34:09 | 101.040 | 0 |
All quotes in EUR
