DZ Bank Aktienanleihe ECV 31.12.2.../ DE000DJ7V289 /
| 27/05/2024 12:34:34 | Chg. +0.190 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | +0.18% | 0 Turnover: 0.000 |
104.850Bid Size: 10,000 | -Ask Size: - | 105.080 | 104.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 12:34:34 | 105.080 | 0 |
| 27/05/2024 | 11:34:15 | 105.070 | 0 |
| 27/05/2024 | 10:34:12 | 105.070 | 0 |
| 27/05/2024 | 09:34:23 | 105.070 | 0 |
| 27/05/2024 | 08:34:10 | 104.960 | 0 |
| 24/05/2024 | 21:34:30 | 104.890 | 0 |
| 24/05/2024 | 20:34:18 | 104.890 | 0 |
| 24/05/2024 | 19:34:54 | 104.880 | 0 |
| 24/05/2024 | 18:34:22 | 104.890 | 0 |
| 24/05/2024 | 16:34:16 | 105.090 | 0 |
| 24/05/2024 | 15:34:24 | 105.090 | 0 |
| 24/05/2024 | 14:34:33 | 105.080 | 0 |
| 24/05/2024 | 13:34:20 | 105.080 | 0 |
All quotes in EUR
