DZ Bank Aktienanleihe EBO 28.03.2.../ DE000DQ0SXZ7 /
| 5/31/2024 9:34:21 PM | Chg. +0.090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.09% | 0 Turnover: 0.000 |
102.040Bid Size: 50,000 | 102.290Ask Size: 50,000 | 102.040 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:21 PM | 101.970 | 0 |
| 5/31/2024 | 8:34:14 PM | 101.940 | 0 |
| 5/31/2024 | 7:34:55 PM | 101.930 | 0 |
| 5/31/2024 | 6:34:19 PM | 101.890 | 0 |
| 5/31/2024 | 5:34:51 PM | 101.890 | 0 |
| 5/31/2024 | 4:34:22 PM | 101.960 | 0 |
| 5/31/2024 | 3:34:21 PM | 101.990 | 0 |
| 5/31/2024 | 2:34:23 PM | 101.970 | 0 |
| 5/31/2024 | 1:34:30 PM | 101.960 | 0 |
| 5/31/2024 | 12:34:18 PM | 101.900 | 0 |
| 5/31/2024 | 11:34:25 AM | 102.040 | 0 |
| 5/31/2024 | 10:34:24 AM | 102.020 | 0 |
| 5/31/2024 | 9:34:26 AM | 102.020 | 0 |
All quotes in EUR
