DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ8VJ55 /
| 6/12/2024 4:34:31 PM | Chg. -0.120 | Volume | Bid4:48:05 PM | Ask4:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.12% | 0 Turnover: 0.000 |
98.780Bid Size: 200,000 | 98.880Ask Size: 200,000 | 99.000 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:34:31 PM | 98.780 | 0 |
| 6/12/2024 | 3:34:50 PM | 98.600 | 0 |
| 6/12/2024 | 2:34:51 PM | 98.620 | 0 |
| 6/12/2024 | 1:34:40 PM | 98.510 | 0 |
| 6/12/2024 | 12:34:42 PM | 98.630 | 0 |
| 6/12/2024 | 11:34:37 AM | 98.630 | 0 |
| 6/12/2024 | 10:34:27 AM | 98.920 | 0 |
| 6/12/2024 | 9:34:16 AM | 99.000 | 0 |
| 6/11/2024 | 9:34:22 PM | 98.900 | 0 |
| 6/11/2024 | 8:34:17 PM | 98.940 | 0 |
| 6/11/2024 | 7:35:21 PM | 98.950 | 0 |
| 6/11/2024 | 6:34:38 PM | 98.900 | 0 |
| 6/11/2024 | 4:34:25 PM | 99.390 | 0 |
All quotes in EUR
