DZ Bank Aktienanleihe DTG 27.09.2.../ DE000DJ48209 /
| 14/06/2024 14:34:20 | Chg. +0.180 | Volume | Bid15:10:15 | Ask15:10:15 | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.18% | 0 Turnover: 0.000 |
100.180Bid Size: 200,000 | 100.280Ask Size: 200,000 | 100.280 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:20 | 100.190 | 0 |
| 14/06/2024 | 13:34:34 | 100.210 | 0 |
| 14/06/2024 | 12:34:15 | 100.180 | 0 |
| 14/06/2024 | 11:34:27 | 100.240 | 0 |
| 14/06/2024 | 10:34:30 | 100.280 | 0 |
| 14/06/2024 | 09:34:20 | 100.280 | 0 |
| 14/06/2024 | 08:34:05 | 100.210 | 0 |
| 13/06/2024 | 21:34:23 | 100.010 | 0 |
| 13/06/2024 | 20:34:31 | 100.000 | 0 |
| 13/06/2024 | 19:35:02 | 100.000 | 0 |
| 13/06/2024 | 18:34:13 | 100.000 | 0 |
| 13/06/2024 | 16:34:23 | 100.310 | 0 |
| 13/06/2024 | 15:34:17 | 100.350 | 0 |
All quotes in EUR
