DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MF47 /
| 07/06/2024 19:35:05 | Chg. -0.600 | Volume | Bid20:25:55 | Ask20:25:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.60% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.600 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:35:05 | 100.030 | 0 |
| 07/06/2024 | 18:34:21 | 99.990 | 0 |
| 07/06/2024 | 16:34:18 | 99.890 | 0 |
| 07/06/2024 | 15:34:33 | 99.950 | 0 |
| 07/06/2024 | 14:34:20 | 100.060 | 0 |
| 07/06/2024 | 13:34:14 | 99.910 | 0 |
| 07/06/2024 | 12:34:24 | 100.230 | 0 |
| 07/06/2024 | 11:34:16 | 100.600 | 0 |
| 07/06/2024 | 10:34:17 | 100.310 | 0 |
| 07/06/2024 | 09:34:35 | 100.310 | 0 |
| 07/06/2024 | 08:34:10 | 100.580 | 0 |
| 06/06/2024 | 21:34:12 | 100.630 | 0 |
| 06/06/2024 | 20:34:33 | 100.630 | 0 |
All quotes in EUR
