DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NV3 /
| 6/24/2024 6:34:29 PM | Chg. +0.390 | Volume | Bid7:08:39 PM | Ask7:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.400EUR | +0.39% | 0 Turnover: 0.000 |
99.390Bid Size: 100,000 | 99.790Ask Size: 100,000 | 99.400 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:34:29 PM | 99.400 | 0 |
| 6/24/2024 | 4:34:26 PM | 99.400 | 0 |
| 6/24/2024 | 3:34:39 PM | 99.330 | 0 |
| 6/24/2024 | 2:34:42 PM | 99.190 | 0 |
| 6/24/2024 | 1:34:42 PM | 99.210 | 0 |
| 6/24/2024 | 12:34:36 PM | 99.230 | 0 |
| 6/24/2024 | 11:34:42 AM | 99.140 | 0 |
| 6/24/2024 | 10:34:33 AM | 99.060 | 0 |
| 6/24/2024 | 9:34:36 AM | 99.160 | 0 |
| 6/24/2024 | 8:34:16 AM | 99.010 | 0 |
| 6/21/2024 | 9:34:28 PM | 99.010 | 0 |
| 6/21/2024 | 8:34:15 PM | 99.010 | 0 |
| 6/21/2024 | 7:35:23 PM | 99.060 | 0 |
All quotes in EUR
