DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWW6 /
| 9/26/2024 9:34:21 AM | Chg. +1.960 | Volume | Bid10:25:26 AM | Ask10:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | +2.07% | 0 Turnover: 0.000 |
96.810Bid Size: 200,000 | 97.010Ask Size: 200,000 | 96.540 | 94.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:21 AM | 96.540 | 0 |
| 9/26/2024 | 8:34:12 AM | 94.640 | 0 |
| 9/25/2024 | 9:34:20 PM | 94.580 | 0 |
| 9/25/2024 | 8:34:19 PM | 94.580 | 0 |
| 9/25/2024 | 7:34:56 PM | 94.610 | 0 |
| 9/25/2024 | 6:34:15 PM | 94.540 | 0 |
| 9/25/2024 | 4:34:14 PM | 94.370 | 0 |
| 9/25/2024 | 3:34:31 PM | 94.520 | 0 |
| 9/25/2024 | 2:34:16 PM | 94.730 | 0 |
| 9/25/2024 | 1:34:27 PM | 94.800 | 0 |
| 9/25/2024 | 12:34:20 PM | 94.800 | 0 |
| 9/25/2024 | 11:34:29 AM | 94.800 | 0 |
| 9/25/2024 | 10:34:30 AM | 94.860 | 0 |
All quotes in EUR
